| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | OFSS | CE | 8700.0 | 610.90 | -63.64 | 2,550.00 | +13.33 |
| OPTSTK | HAL | CE | 4400.0 | 96.00 | -8.57 | 2,550.00 | +21.43 |
| OPTSTK | BOSCHLTD | PE | 34500.0 | 89.35 | -8.78 | 2,550.00 | -6.42 |
| OPTSTK | INDIGO | PE | 3800.0 | 20.05 | +2.82 | 2,550.00 | +13.33 |
| OPTIDX | NIFTY | PE | 24150.0 | 859.00 | -7.33 | 2,535.00 | -4.88 |
| OPTIDX | NIFTY | PE | 24450.0 | 1,280.10 | +5.21 | 2,535.00 | -30.36 |
| OPTIDX | MIDCPNIFTY | PE | 13250.0 | 49.55 | +1.64 | 2,520.00 | +40.00 |
| OPTIDX | MIDCPNIFTY | CE | 13775.0 | 355.00 | -15.66 | 2,520.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 52200.0 | 378.90 | +2.03 | 2,520.00 | +15.07 |
| OPTSTK | BHARATFORG | PE | 1600.0 | 6.00 | +0.00 | 2,500.00 | +0.00 |