| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 54400.0 | 2,130.00 | -1.39 | 1,650.00 | +1.85 |
| OPTSTK | GODFRYPHLP | CE | 2300.0 | 90.65 | -29.40 | 1,650.00 | +20.00 |
| OPTSTK | HEROMOTOCO | PE | 4700.0 | 147.00 | +15.43 | 1,650.00 | +10.00 |
| OPTSTK | GVT&D | PE | 5300.0 | 575.00 | +54.86 | 1,625.00 | +0.00 |
| OPTSTK | DALBHARAT | CE | 1660.0 | 50.00 | -37.81 | 1,625.00 | +25.00 |
| OPTIDX | NIFTY | CE | 23250.0 | 696.25 | -15.09 | 1,625.00 | +13.64 |
| OPTIDX | NIFTY | PE | 22550.0 | 305.55 | +2.79 | 1,625.00 | +4.17 |
| OPTIDX | NIFTY | PE | 24450.0 | 1,271.15 | +4.77 | 1,625.00 | -3.85 |
| OPTIDX | NIFTY | CE | 24200.0 | 90.00 | -8.81 | 1,625.00 | +177.78 |
| OPTIDX | BANKNIFTY | CE | 56900.0 | 801.00 | -3.03 | 1,620.00 | -1.82 |