| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 53500.0 | 915.30 | -3.73 | 1,470.00 | +16.67 |
| OPTIDX | BANKNIFTY | CE | 47000.0 | 8,290.00 | +1.62 | 1,470.00 | +0.00 |
| OPTSTK | PAYTM | CE | 1000.0 | 74.00 | -35.65 | 1,450.00 | +100.00 |
| OPTSTK | SOLARINDS | CE | 18000.0 | 655.00 | -24.51 | 1,450.00 | +3.57 |
| OPTSTK | BOSCHLTD | PE | 35750.0 | 269.25 | +8.46 | 1,450.00 | +7.41 |
| OPTSTK | DIXON | CE | 13400.0 | 155.00 | -14.93 | 1,450.00 | +314.29 |
| OPTSTK | DIXON | PE | 12100.0 | 822.85 | +5.97 | 1,450.00 | -25.64 |
| OPTIDX | MIDCPNIFTY | CE | 13675.0 | 391.85 | -20.26 | 1,440.00 | +100.00 |
| OPTIDX | NIFTY | CE | 22100.0 | 1,210.00 | -15.97 | 1,430.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22550.0 | 143.60 | +0.63 | 1,430.00 | +0.00 |