| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | CE | 2640.0 | 0.50 | +42.86 | 4,500.00 | +50.00 |
| OPTSTK | MCX | CE | 2500.0 | 353.95 | +0.00 | 4,500.00 | +0.00 |
| OPTSTK | VOLTAS | CE | 1480.0 | 9.65 | -63.10 | 4,500.00 | +500.00 |
| OPTSTK | TCS | CE | 2380.0 | 23.20 | -3.73 | 4,500.00 | +900.00 |
| OPTSTK | TCS | PE | 2320.0 | 224.00 | +13.27 | 4,500.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 60900.0 | 14.55 | -10.46 | 4,470.00 | -7.45 |
| OPTSTK | BAJAJHLDNG | CE | 9900.0 | 209.70 | -44.49 | 4,450.00 | +140.54 |
| OPTSTK | BOSCHLTD | CE | 37500.0 | 1,017.75 | -12.60 | 4,450.00 | -9.64 |
| OPTIDX | MIDCPNIFTY | CE | 15175.0 | 10.00 | -17.70 | 4,440.00 | +146.67 |
| OPTSTK | UNIONBANK | CE | 155.0 | 14.00 | -20.00 | 4,425.00 | +0.00 |