| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | CE | 410.0 | 41.85 | +23.09 | 8,750.00 | +40.00 |
| OPTSTK | SUNPHARMA | CE | 1860.0 | 28.00 | +12.00 | 8,750.00 | +25.00 |
| OPTSTK | SIEMENS | PE | 3500.0 | 127.60 | -17.68 | 8,750.00 | +2.04 |
| OPTIDX | BANKNIFTY | PE | 54900.0 | 556.15 | -50.82 | 8,730.00 | -5.21 |
| OPTSTK | BOSCHLTD | CE | 43000.0 | 83.50 | +67.67 | 8,725.00 | +54.42 |
| OPTIDX | NIFTY | PE | 24900.0 | 1,303.85 | -25.38 | 8,710.00 | -0.74 |
| OPTSTK | HEROMOTOCO | CE | 5550.0 | 6.00 | +20.00 | 8,700.00 | +0.00 |
| OPTIDX | NIFTY | CE | 24900.0 | 31.40 | +100.00 | 8,645.00 | +224.39 |
| OPTIDX | NIFTY | PE | 23950.0 | 548.40 | -22.01 | 8,645.00 | -4.32 |
| OPTIDX | MIDCPNIFTY | PE | 12400.0 | 2.55 | -57.14 | 8,640.00 | -5.26 |