| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 48900.0 | 29.55 | -2.15 | 5,100.00 | -10.05 |
| OPTIDX | BANKNIFTY | PE | 48400.0 | 24.15 | +1.26 | 5,100.00 | -14.57 |
| OPTSTK | ULTRACEMCO | PE | 9800.0 | 6.65 | -21.76 | 5,100.00 | +32.47 |
| OPTSTK | KEI | CE | 5000.0 | 268.15 | -0.74 | 5,075.00 | +26.09 |
| OPTSTK | SHREECEM | CE | 24000.0 | 416.60 | -27.53 | 5,075.00 | -34.09 |
| OPTSTK | SHREECEM | PE | 25000.0 | 1,370.50 | +18.91 | 5,050.00 | -1.46 |
| OPTSTK | ULTRACEMCO | CE | 13600.0 | 2.80 | +40.00 | 5,050.00 | -5.61 |
| OPTIDX | MIDCPNIFTY | PE | 13250.0 | 55.60 | +14.05 | 5,040.00 | +180.00 |
| OPTSTK | PERSISTENT | PE | 4100.0 | 45.30 | +19.21 | 5,000.00 | +135.29 |
| OPTSTK | NESTLEIND | CE | 1400.0 | 63.00 | -14.29 | 5,000.00 | +25.00 |