| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TRENT | CE | 3160.0 | 3.90 | -15.22 | 2,700.00 | +0.00 |
| OPTSTK | HDFCAMC | PE | 2300.0 | 54.00 | +26.61 | 2,700.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 24800.0 | 224.75 | -18.27 | 2,700.00 | -8.16 |
| OPTSTK | PAGEIND | CE | 39500.0 | 433.20 | -8.09 | 2,685.00 | -5.29 |
| OPTIDX | BANKNIFTY | CE | 54900.0 | 1,984.00 | +12.66 | 2,670.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 51800.0 | 325.45 | -12.47 | 2,670.00 | +18.67 |
| OPTSTK | POWERINDIA | CE | 40000.0 | 400.00 | -2.44 | 2,650.00 | +82.76 |
| OPTSTK | POWERINDIA | PE | 38500.0 | 4,975.00 | +3.78 | 2,650.00 | +2.91 |
| OPTIDX | NIFTYNXT50 | CE | 72000.0 | 275.80 | -30.63 | 2,650.00 | +11.58 |
| OPTIDX | FINNIFTY | PE | 24200.0 | 115.00 | +2.68 | 2,640.00 | -10.20 |