| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | CE | 38500.0 | 784.05 | -3.33 | 2,790.00 | -15.45 |
| OPTIDX | BANKNIFTY | CE | 54000.0 | 3,015.00 | +7.23 | 2,790.00 | +1.09 |
| OPTSTK | ADANIENT | CE | 2520.0 | 458.00 | +3.73 | 2,781.00 | +12.50 |
| OPTSTK | ICICIPRULI | CE | 640.0 | 0.10 | -50.00 | 2,775.00 | +0.00 |
| OPTSTK | ICICIPRULI | PE | 480.0 | 27.00 | +38.46 | 2,775.00 | +50.00 |
| OPTSTK | OFSS | CE | 10900.0 | 22.65 | -55.59 | 2,775.00 | -7.50 |
| OPTIDX | MIDCPNIFTY | CE | 15075.0 | 14.10 | -40.00 | 2,760.00 | +43.75 |
| OPTIDX | MIDCPNIFTY | PE | 13050.0 | 29.80 | +1.88 | 2,760.00 | -14.81 |
| OPTIDX | MIDCPNIFTY | PE | 12475.0 | 6.60 | +37.50 | 2,760.00 | +9.52 |
| OPTIDX | MIDCPNIFTY | PE | 12750.0 | 13.05 | -2.97 | 2,760.00 | -42.50 |