| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | PE | 23500.0 | 395.00 | +6.80 | 2,800.00 | +13.13 |
| OPTSTK | COCHINSHIP | CE | 1360.0 | 55.10 | -31.12 | 2,800.00 | +0.00 |
| OPTSTK | OBEROIRLTY | CE | 1700.0 | 34.00 | -27.66 | 2,800.00 | -11.11 |
| OPTSTK | INFY | PE | 1200.0 | 82.15 | +104.35 | 2,800.00 | -99.85 |
| OPTSTK | ICICIBANK | PE | 1480.0 | 155.00 | -11.93 | 2,800.00 | +33.33 |
| OPTSTK | UNITDSPR | CE | 1300.0 | 28.00 | -6.67 | 2,800.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 12700.0 | 5.00 | -55.36 | 2,800.00 | +0.00 |
| OPTSTK | COCHINSHIP | PE | 2000.0 | 630.65 | +4.63 | 2,800.00 | +133.33 |
| OPTIDX | NIFTY | CE | 25650.0 | 1.15 | -25.81 | 2,795.00 | -2.27 |
| OPTIDX | NIFTY | CE | 22200.0 | 989.55 | -9.74 | 2,795.00 | +0.00 |