| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 37000.0 | 445.00 | -11.47 | 2,970.00 | +5.88 |
| OPTIDX | BANKNIFTY | PE | 54700.0 | 951.10 | -3.73 | 2,970.00 | +10.00 |
| OPTIDX | FINNIFTY | PE | 25400.0 | 482.00 | -10.81 | 2,940.00 | +6.52 |
| OPTIDX | BANKNIFTY | CE | 62300.0 | 7.50 | -1.32 | 2,940.00 | +16.67 |
| OPTIDX | BANKNIFTY | PE | 48500.0 | 95.75 | -9.41 | 2,910.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 61000.0 | 198.60 | +7.41 | 2,910.00 | -28.15 |
| OPTSTK | PAYTM | CE | 1120.0 | 34.45 | -33.49 | 2,900.00 | +300.00 |
| OPTSTK | PAYTM | PE | 1050.0 | 55.25 | +37.10 | 2,900.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 26300.0 | 112.75 | +19.57 | 2,880.00 | +118.18 |
| OPTIDX | MIDCPNIFTY | PE | 13525.0 | 109.65 | +94.41 | 2,880.00 | +41.18 |