| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | PE | 16500.0 | 475.00 | +18.50 | 3,075.00 | +6.03 |
| OPTIDX | BANKNIFTY | CE | 52800.0 | 2,973.55 | +11.88 | 3,060.00 | -1.92 |
| OPTIDX | BANKNIFTY | PE | 53800.0 | 706.85 | -2.64 | 3,060.00 | +4.08 |
| OPTIDX | NIFTY | PE | 24350.0 | 1,059.75 | -5.56 | 3,055.00 | +2.17 |
| OPTIDX | NIFTY | CE | 23050.0 | 568.70 | +12.71 | 3,055.00 | -21.67 |
| OPTIDX | BANKNIFTY | CE | 52000.0 | 4,150.00 | +0.54 | 3,030.00 | -1.94 |
| OPTSTK | LTM | CE | 4000.0 | 140.00 | -27.08 | 3,000.00 | +0.00 |
| OPTSTK | DIXON | CE | 10800.0 | 879.60 | -4.39 | 3,000.00 | -1.64 |
| OPTSTK | POLYCAB | PE | 9000.0 | 192.00 | +20.19 | 3,000.00 | +50.00 |
| OPTSTK | PERSISTENT | PE | 4100.0 | 46.95 | +23.55 | 3,000.00 | +41.18 |