| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | CE | 28500.0 | 4.30 | +0.00 | 3,180.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 54600.0 | 1,984.95 | -6.22 | 3,180.00 | +6.00 |
| OPTSTK | SUNPHARMA | CE | 1520.0 | 269.10 | -19.53 | 3,150.00 | +0.00 |
| OPTSTK | RECLTD | PE | 300.0 | 3.80 | +0.00 | 3,150.00 | +100.00 |
| OPTSTK | FORCEMOT | CE | 24000.0 | 17.00 | +0.00 | 3,150.00 | -0.79 |
| OPTSTK | LTM | PE | 3500.0 | 74.65 | +20.99 | 3,150.00 | +16.67 |
| OPTSTK | LTM | CE | 4900.0 | 12.00 | -28.14 | 3,150.00 | +10.53 |
| OPTSTK | OFSS | PE | 8600.0 | 95.00 | +37.58 | 3,150.00 | +2.44 |
| OPTSTK | TRENT | CE | 3160.0 | 20.20 | -20.00 | 3,150.00 | +0.00 |
| OPTSTK | BDL | CE | 1640.0 | 0.40 | -38.46 | 3,150.00 | +28.57 |