| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24350.0 | 56.15 | +6.95 | 2,730.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 60000.0 | 4,200.00 | +5.00 | 2,730.00 | -1.09 |
| OPTIDX | BANKNIFTY | CE | 54700.0 | 2,147.45 | +1.10 | 2,730.00 | +0.00 |
| OPTSTK | UPL | PE | 580.0 | 14.00 | +37.93 | 2,710.00 | +0.00 |
| OPTSTK | UPL | CE | 645.0 | 10.60 | -45.08 | 2,710.00 | -33.33 |
| OPTSTK | MCX | CE | 2650.0 | 240.00 | +9.79 | 2,700.00 | +9.09 |
| OPTSTK | PERSISTENT | PE | 4550.0 | 56.55 | -31.25 | 2,700.00 | +1,250.00 |
| OPTSTK | INDIGO | CE | 4600.0 | 149.00 | -10.48 | 2,700.00 | -10.00 |
| OPTSTK | JSWSTEEL | PE | 1240.0 | 31.00 | -6.06 | 2,700.00 | +33.33 |
| OPTSTK | OFSS | PE | 8200.0 | 42.00 | +52.73 | 2,700.00 | -14.29 |