| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | CE | 26500.0 | 270.00 | +16.48 | 725.00 | -60.81 |
| OPTIDX | BANKNIFTY | PE | 55300.0 | 1,380.30 | +10.17 | 720.00 | +33.33 |
| OPTIDX | FINNIFTY | PE | 23000.0 | 28.50 | +42.50 | 720.00 | +500.00 |
| OPTIDX | BANKNIFTY | PE | 45400.0 | 12.10 | +30.11 | 720.00 | -58.62 |
| OPTIDX | NIFTY | CE | 22750.0 | 1,160.45 | +9.37 | 715.00 | -8.33 |
| OPTIDX | NIFTY | PE | 24850.0 | 900.00 | +12.68 | 715.00 | +175.00 |
| OPTIDX | NIFTY | PE | 22100.0 | 9.15 | -32.47 | 715.00 | +1,000.00 |
| OPTSTK | FORCEMOT | PE | 20500.0 | 1,320.95 | -2.15 | 700.00 | +55.56 |
| OPTSTK | FORCEMOT | CE | 19000.0 | 1,585.60 | -3.28 | 700.00 | +40.00 |
| OPTSTK | SOLARINDS | PE | 13500.0 | 13.00 | -1.89 | 700.00 | +180.00 |