| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SRF | PE | 2620.0 | 6.25 | -58.61 | 19,800.00 | +67.80 |
| OPTSTK | SRF | CE | 2980.0 | 39.60 | +186.96 | 19,800.00 | +33.78 |
| OPTSTK | PIIND | CE | 2540.0 | 117.15 | +7.82 | 19,775.00 | -0.88 |
| OPTSTK | PIIND | CE | 2500.0 | 155.00 | +9.15 | 19,775.00 | -0.88 |
| OPTSTK | BPCL | PE | 285.0 | 2.75 | -29.49 | 19,750.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 53200.0 | 17.40 | -18.31 | 19,650.00 | +16.55 |
| OPTSTK | INFY | CE | 1120.0 | 44.95 | +13.37 | 19,600.00 | -2.00 |
| OPTSTK | ICICIBANK | PE | 1320.0 | 9.25 | -3.14 | 19,600.00 | +12.00 |
| OPTSTK | SUPREMEIND | CE | 4000.0 | 1.80 | -12.20 | 19,600.00 | -0.88 |
| OPTSTK | MCX | PE | 2200.0 | 0.55 | -45.00 | 19,575.00 | -2.25 |