As On: 16 Jul 2026 12:09
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK TVSMOTOR CE 3680.0 66.20 -8.25 26,775.00 -1.92
OPTSTK TATAELXSI CE 4200.0 23.15 +20.89 26,750.00 -3.60
OPTSTK DMART PE 4150.0 219.95 -9.54 26,700.00 +1.14
OPTSTK FORCEMOT CE 21000.0 82.15 -14.29 26,675.00 -3.61
OPTSTK DALBHARAT PE 1860.0 59.90 -8.06 26,650.00 +7.89
OPTSTK ICICIGI CE 2040.0 0.40 -86.89 26,650.00 -19.61
FUTSTK SBILIFE - - 1,856.20 -1.54 26,625.00 +9.23
OPTSTK ICICIBANK PE 1420.0 41.00 -8.89 26,600.00 +8.57
OPTSTK PETRONET CE 300.0 4.00 -11.11 26,600.00 +16.67
OPTSTK OIL PE 400.0 6.40 +3.23 26,600.00 +5.56