| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | CE | 3680.0 | 66.20 | -8.25 | 26,775.00 | -1.92 |
| OPTSTK | TATAELXSI | CE | 4200.0 | 23.15 | +20.89 | 26,750.00 | -3.60 |
| OPTSTK | DMART | PE | 4150.0 | 219.95 | -9.54 | 26,700.00 | +1.14 |
| OPTSTK | FORCEMOT | CE | 21000.0 | 82.15 | -14.29 | 26,675.00 | -3.61 |
| OPTSTK | DALBHARAT | PE | 1860.0 | 59.90 | -8.06 | 26,650.00 | +7.89 |
| OPTSTK | ICICIGI | CE | 2040.0 | 0.40 | -86.89 | 26,650.00 | -19.61 |
| FUTSTK | SBILIFE | - | - | 1,856.20 | -1.54 | 26,625.00 | +9.23 |
| OPTSTK | ICICIBANK | PE | 1420.0 | 41.00 | -8.89 | 26,600.00 | +8.57 |
| OPTSTK | PETRONET | CE | 300.0 | 4.00 | -11.11 | 26,600.00 | +16.67 |
| OPTSTK | OIL | PE | 400.0 | 6.40 | +3.23 | 26,600.00 | +5.56 |