| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 21500.0 | 2,449.20 | +2.05 | 780.00 | +9.09 |
| OPTIDX | NIFTY | CE | 20600.0 | 3,375.00 | -0.74 | 780.00 | +20.00 |
| OPTIDX | NIFTY | PE | 24950.0 | 1,018.10 | -12.30 | 780.00 | -7.69 |
| OPTIDX | BANKNIFTY | PE | 46300.0 | 22.95 | +3.85 | 780.00 | +550.00 |
| OPTIDX | FINNIFTY | PE | 25500.0 | 385.50 | +10.14 | 780.00 | +550.00 |
| OPTIDX | BANKNIFTY | CE | 60400.0 | 36.00 | -1.37 | 780.00 | +2,500.00 |
| OPTSTK | SHREECEM | CE | 28500.0 | 61.10 | +57.68 | 775.00 | +10.71 |
| OPTSTK | PAGEIND | CE | 38750.0 | 1,026.80 | -9.07 | 765.00 | -3.77 |
| OPTSTK | PAGEIND | PE | 39000.0 | 1,653.00 | +6.18 | 765.00 | +30.77 |
| OPTIDX | BANKNIFTY | PE | 56900.0 | 1,952.00 | -3.38 | 750.00 | +19.05 |