| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | CE | 250.0 | 30.50 | +5.72 | 18,975.00 | +0.00 |
| OPTSTK | MAZDOCK | PE | 2400.0 | 135.45 | -9.09 | 18,900.00 | +2.44 |
| OPTSTK | TRENT | CE | 3440.0 | 1.75 | +12.90 | 18,900.00 | -4.55 |
| OPTSTK | APLAPOLLO | CE | 2120.0 | 0.50 | -33.33 | 18,900.00 | +0.00 |
| OPTSTK | DMART | CE | 3800.0 | 184.60 | +16.03 | 18,900.00 | -7.35 |
| OPTSTK | GODREJPROP | CE | 2300.0 | 4.95 | -13.91 | 18,850.00 | +7.41 |
| OPTSTK | BAJAJ-AUTO | CE | 12000.0 | 4.95 | -1.00 | 18,825.00 | +5.91 |
| OPTIDX | BANKNIFTY | CE | 63700.0 | 4.50 | +5.88 | 18,810.00 | -0.32 |
| OPTSTK | M&M | PE | 2760.0 | 1.45 | -35.56 | 18,800.00 | -2.08 |
| OPTSTK | UNITDSPR | PE | 1310.0 | 6.85 | -24.31 | 18,800.00 | +2.17 |