| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | CE | 2900.0 | 682.85 | -0.71 | 700.00 | +300.00 |
| OPTIDX | BANKNIFTY | CE | 43000.0 | 12,074.05 | +17.71 | 690.00 | +9.52 |
| OPTIDX | BANKNIFTY | CE | 50500.0 | 4,799.95 | -5.05 | 690.00 | -11.54 |
| OPTIDX | BANKNIFTY | PE | 55100.0 | 1,325.00 | -0.09 | 690.00 | +109.09 |
| OPTSTK | MCX | PE | 3100.0 | 124.00 | +21.39 | 675.00 | +50.00 |
| OPTSTK | MANKIND | CE | 2660.0 | 20.00 | -23.08 | 675.00 | +50.00 |
| OPTSTK | SHREECEM | PE | 26000.0 | 1,022.50 | -14.79 | 675.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 28900.0 | 13.10 | -45.30 | 660.00 | +266.67 |
| OPTIDX | BANKNIFTY | PE | 57600.0 | 2,475.00 | +3.81 | 660.00 | -12.00 |
| OPTSTK | BLUESTARCO | CE | 1940.0 | 6.30 | -47.50 | 650.00 | +100.00 |