| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KEI | CE | 5150.0 | 120.65 | +7.05 | 18,375.00 | +3.96 |
| OPTIDX | NIFTY | PE | 22600.0 | 90.15 | -13.94 | 18,330.00 | +3.30 |
| OPTIDX | NIFTY | PE | 23950.0 | 263.80 | -15.42 | 18,330.00 | +0.36 |
| OPTIDX | NIFTY | PE | 22850.0 | 57.95 | -19.51 | 18,330.00 | +1.44 |
| OPTSTK | HDFCAMC | CE | 2600.0 | 118.25 | -43.69 | 18,300.00 | +6,000.00 |
| OPTIDX | NIFTY | CE | 26200.0 | 2.35 | -2.08 | 18,265.00 | +13.77 |
| OPTSTK | MANKIND | PE | 2360.0 | 6.90 | -2.82 | 18,250.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 14675.0 | 251.85 | +17.14 | 18,240.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 14525.0 | 53.00 | -36.83 | 18,240.00 | -10.59 |
| OPTSTK | TRENT | PE | 2680.0 | 8.35 | -1.76 | 18,225.00 | +0.00 |