| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BSE | PE | 4050.0 | 344.75 | +10.59 | 18,800.00 | +0.00 |
| OPTSTK | PIIND | CE | 2560.0 | 97.00 | -2.22 | 18,725.00 | -0.93 |
| OPTIDX | NIFTY | PE | 24900.0 | 735.00 | -13.58 | 18,720.00 | +0.35 |
| OPTSTK | HDFCLIFE | CE | 590.0 | 10.95 | -20.65 | 18,700.00 | +1,600.00 |
| OPTSTK | EICHERMOT | PE | 7050.0 | 26.10 | -22.90 | 18,700.00 | -0.53 |
| OPTSTK | TCS | PE | 1960.0 | 11.00 | -30.82 | 18,675.00 | -7.78 |
| OPTSTK | TRENT | PE | 2580.0 | 3.00 | +0.00 | 18,675.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 58000.0 | 1,780.20 | -0.37 | 18,660.00 | +1.30 |
| OPTIDX | NIFTY | CE | 26100.0 | 2.10 | -26.32 | 18,655.00 | +0.00 |
| OPTSTK | SRF | PE | 2400.0 | 0.80 | -64.44 | 18,600.00 | -3.13 |