| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | PE | 10000.0 | 9.00 | -10.00 | 850.00 | +30.77 |
| OPTIDX | NIFTY | PE | 22050.0 | 8.35 | -40.14 | 845.00 | +160.00 |
| OPTIDX | NIFTY | PE | 24450.0 | 584.50 | +6.37 | 845.00 | +116.67 |
| OPTIDX | NIFTY | CE | 22500.0 | 1,510.00 | +3.78 | 845.00 | +18.18 |
| OPTIDX | MIDCPNIFTY | CE | 14250.0 | 621.75 | +27.07 | 840.00 | +75.00 |
| OPTSTK | COLPAL | PE | 2000.0 | 45.00 | -27.42 | 825.00 | +50.00 |
| OPTSTK | MPHASIS | PE | 2460.0 | 226.90 | -10.67 | 825.00 | +50.00 |
| OPTSTK | DLF | PE | 470.0 | 1.00 | -94.58 | 825.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 51600.0 | 3,965.50 | +26.38 | 810.00 | -6.90 |
| OPTSTK | COCHINSHIP | PE | 1580.0 | 94.65 | -24.28 | 800.00 | +100.00 |