| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | PE | 2218.0 | 19.35 | -13.03 | 27,775.00 | -1.94 |
| OPTSTK | MPHASIS | PE | 2098.0 | 6.15 | -22.64 | 27,775.00 | -2.88 |
| OPTSTK | ICICIPRULI | CE | 610.0 | 0.30 | -14.29 | 27,750.00 | -11.76 |
| OPTSTK | SBIN | CE | 1160.0 | 5.05 | -0.98 | 27,750.00 | +15.63 |
| OPTSTK | MCX | CE | 3350.0 | 4.00 | -28.57 | 27,675.00 | +2.50 |
| OPTSTK | BAJAJ-AUTO | PE | 9200.0 | 6.75 | -30.77 | 27,675.00 | -3.40 |
| OPTIDX | BANKNIFTY | CE | 57100.0 | 1,082.70 | -3.99 | 27,630.00 | +3.14 |
| OPTSTK | PERSISTENT | CE | 5700.0 | 17.40 | +27.01 | 27,625.00 | +12.76 |
| OPTSTK | POWERINDIA | CE | 34000.0 | 901.75 | -16.46 | 27,625.00 | +30.77 |
| OPTSTK | GODREJPROP | PE | 2160.0 | 86.50 | -7.14 | 27,625.00 | -2.30 |