| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 55400.0 | 1,511.00 | +9.33 | 990.00 | +32.00 |
| OPTIDX | NIFTY | CE | 22900.0 | 1,075.10 | -5.89 | 975.00 | -11.76 |
| OPTIDX | NIFTY | PE | 24300.0 | 530.60 | -3.23 | 975.00 | +15.38 |
| OPTIDX | NIFTY | CE | 23550.0 | 586.35 | -0.86 | 975.00 | -21.05 |
| OPTSTK | BLUESTARCO | PE | 1900.0 | 244.00 | -9.63 | 975.00 | -70.00 |
| OPTIDX | BANKNIFTY | CE | 55800.0 | 1,392.10 | +40.89 | 960.00 | +1,500.00 |
| OPTIDX | MIDCPNIFTY | PE | 13500.0 | 84.10 | -31.82 | 960.00 | +60.00 |
| OPTSTK | DIXON | PE | 12200.0 | 750.00 | -13.42 | 950.00 | +5.56 |
| OPTSTK | FORCEMOT | PE | 19500.0 | 777.60 | -13.60 | 950.00 | +52.00 |
| OPTIDX | BANKNIFTY | PE | 59800.0 | 4,242.80 | -5.72 | 930.00 | -3.13 |