As On: 16 Jul 2026 02:54
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK ASIANPAINT CE 2940.0 0.90 -25.00 36,750.00 -2.00
OPTSTK BHEL CE 340.0 77.80 +21.56 36,750.00 +0.00
OPTSTK HAL CE 4750.0 13.80 -6.76 36,750.00 -2.78
OPTSTK BOSCHLTD CE 45000.0 75.20 -17.41 36,725.00 +20.51
OPTIDX NIFTY CE 26150.0 0.60 -20.00 36,725.00 +5.61
OPTSTK MCX PE 2900.0 186.50 +22.58 36,675.00 -5.23
OPTSTK TRENT CE 3600.0 8.30 -6.74 36,675.00 +0.00
OPTSTK SRF CE 3120.0 11.15 +223.19 36,600.00 +42.97
OPTSTK M&M PE 3260.0 153.80 +20.58 36,600.00 +22.00
OPTIDX BANKNIFTY PE 56000.0 615.00 +2.82 36,600.00 +28.83