| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 47100.0 | 25.05 | -8.41 | 1,170.00 | +62.50 |
| OPTIDX | BANKNIFTY | CE | 52700.0 | 3,047.60 | -6.14 | 1,170.00 | -4.88 |
| OPTSTK | PAGEIND | PE | 38500.0 | 1,360.00 | -1.38 | 1,155.00 | +250.00 |
| OPTSTK | SOLARINDS | PE | 16750.0 | 153.20 | -15.89 | 1,150.00 | +27.78 |
| OPTSTK | PREMIERENE | PE | 840.0 | 4.00 | +0.00 | 1,150.00 | +100.00 |
| OPTSTK | DIXON | PE | 12300.0 | 802.35 | -11.98 | 1,150.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 62300.0 | 11.00 | -46.99 | 1,140.00 | +3,700.00 |
| OPTSTK | POLYCAB | PE | 6400.0 | 5.00 | +0.00 | 1,125.00 | +0.00 |
| OPTSTK | MANKIND | PE | 2120.0 | 6.50 | -56.67 | 1,125.00 | +0.00 |
| OPTSTK | GLENMARK | PE | 2080.0 | 19.50 | -3.47 | 1,125.00 | +50.00 |