| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1075.0 | 46.75 | +4.47 | 40,000.00 | +17.65 |
| OPTSTK | INDHOTEL | PE | 600.0 | 0.30 | -14.29 | 40,000.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 55600.0 | 103.05 | -13.69 | 39,900.00 | +9.38 |
| OPTSTK | POWERGRID | PE | 295.0 | 14.70 | +12.21 | 39,900.00 | +5.00 |
| OPTSTK | TVSMOTOR | PE | 3750.0 | 207.05 | +25.68 | 39,900.00 | +0.44 |
| OPTSTK | TCS | PE | 2060.0 | 29.20 | -17.86 | 39,825.00 | +2.31 |
| OPTSTK | ASIANPAINT | CE | 2900.0 | 23.00 | +2.91 | 39,750.00 | +50.00 |
| OPTSTK | SBIN | CE | 1040.0 | 47.60 | +3.70 | 39,750.00 | +10.42 |
| OPTIDX | BANKNIFTY | PE | 58900.0 | 1,324.45 | -0.59 | 39,720.00 | -0.82 |
| OPTSTK | AMBER | CE | 7200.0 | 881.45 | +24.50 | 39,700.00 | -1.24 |