| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22300.0 | 22.55 | -30.51 | 1,235.00 | +850.00 |
| OPTIDX | BANKNIFTY | CE | 55200.0 | 1,707.25 | -8.03 | 1,230.00 | +127.78 |
| OPTSTK | KEI | CE | 5150.0 | 385.55 | +24.75 | 1,225.00 | +250.00 |
| OPTSTK | FORCEMOT | CE | 19500.0 | 1,310.00 | +3.06 | 1,225.00 | +19.51 |
| OPTSTK | DMART | CE | 3900.0 | 276.75 | +5.23 | 1,200.00 | +14.29 |
| OPTSTK | INFY | CE | 1280.0 | 12.05 | -42.34 | 1,200.00 | +0.00 |
| OPTSTK | INFY | CE | 1360.0 | 4.75 | -32.14 | 1,200.00 | +200.00 |
| OPTSTK | INFY | CE | 1100.0 | 78.00 | -29.92 | 1,200.00 | +200.00 |
| OPTSTK | M&M | PE | 3220.0 | 129.20 | -14.24 | 1,200.00 | +500.00 |
| OPTSTK | HDFCAMC | CE | 2720.0 | 101.60 | -38.05 | 1,200.00 | +300.00 |