As On: 16 Jul 2026
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK ICICIBANK PE 1210.0 0.75 +0.00 40,600.00 -4.92
OPTSTK LICI CE 422.5 17.05 +32.17 40,600.00 +3.57
OPTSTK BHARATFORG PE 1980.0 7.85 -18.23 40,500.00 +3.85
OPTIDX BANKNIFTY PE 55400.0 82.85 -19.05 40,500.00 +32.09
OPTSTK NMDC CE 79.0 5.86 -12.01 40,500.00 -14.29
OPTSTK NMDC CE 98.0 0.49 -10.91 40,500.00 -50.00
OPTSTK KALYANKJIL PE 280.0 0.40 +14.29 40,500.00 +0.00
OPTSTK TATAELXSI CE 3400.0 152.30 +9.65 40,500.00 -8.47
OPTSTK VOLTAS CE 1520.0 1.60 -30.43 40,500.00 +12.50
OPTIDX BANKNIFTY PE 56100.0 154.40 -16.16 40,470.00 -4.60