| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | PE | 1210.0 | 0.75 | +0.00 | 40,600.00 | -4.92 |
| OPTSTK | LICI | CE | 422.5 | 17.05 | +32.17 | 40,600.00 | +3.57 |
| OPTSTK | BHARATFORG | PE | 1980.0 | 7.85 | -18.23 | 40,500.00 | +3.85 |
| OPTIDX | BANKNIFTY | PE | 55400.0 | 82.85 | -19.05 | 40,500.00 | +32.09 |
| OPTSTK | NMDC | CE | 79.0 | 5.86 | -12.01 | 40,500.00 | -14.29 |
| OPTSTK | NMDC | CE | 98.0 | 0.49 | -10.91 | 40,500.00 | -50.00 |
| OPTSTK | KALYANKJIL | PE | 280.0 | 0.40 | +14.29 | 40,500.00 | +0.00 |
| OPTSTK | TATAELXSI | CE | 3400.0 | 152.30 | +9.65 | 40,500.00 | -8.47 |
| OPTSTK | VOLTAS | CE | 1520.0 | 1.60 | -30.43 | 40,500.00 | +12.50 |
| OPTIDX | BANKNIFTY | PE | 56100.0 | 154.40 | -16.16 | 40,470.00 | -4.60 |