| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | CE | 1520.0 | 1.60 | -30.43 | 40,500.00 | +12.50 |
| OPTSTK | NMDC | CE | 79.0 | 5.86 | -12.01 | 40,500.00 | -14.29 |
| OPTSTK | NMDC | CE | 98.0 | 0.49 | -10.91 | 40,500.00 | -50.00 |
| OPTSTK | PIDILITIND | PE | 1580.0 | 40.10 | +15.56 | 40,500.00 | -1.22 |
| OPTSTK | KALYANKJIL | PE | 280.0 | 0.40 | +14.29 | 40,500.00 | +0.00 |
| OPTSTK | ZYDUSLIFE | CE | 1230.0 | 3.30 | -19.51 | 40,500.00 | -18.18 |
| OPTSTK | ABB | PE | 7250.0 | 60.10 | -72.03 | 40,500.00 | +77.05 |
| OPTSTK | BHARATFORG | PE | 1980.0 | 7.85 | -18.23 | 40,500.00 | +3.85 |
| OPTIDX | FINNIFTY | CE | 30000.0 | 2.00 | -27.27 | 40,440.00 | +31.13 |
| OPTSTK | HINDZINC | PE | 440.0 | 0.30 | -50.00 | 40,425.00 | -2.94 |