| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | CE | 14575.0 | 407.40 | -1.22 | 1,440.00 | -7.69 |
| OPTIDX | BANKNIFTY | CE | 56200.0 | 1,200.00 | -9.12 | 1,440.00 | +17.07 |
| OPTIDX | BANKNIFTY | PE | 47300.0 | 24.05 | -16.49 | 1,440.00 | +500.00 |
| OPTIDX | NIFTY | PE | 24900.0 | 1,001.25 | -3.05 | 1,430.00 | -37.14 |
| OPTSTK | BHARTIARTL | CE | 1920.0 | 31.25 | +4.17 | 1,425.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 46100.0 | 18.50 | -29.66 | 1,410.00 | +2.17 |
| OPTIDX | BANKNIFTY | CE | 50000.0 | 5,555.00 | -9.67 | 1,410.00 | +38.24 |
| OPTSTK | HINDALCO | PE | 1040.0 | 10.00 | -77.78 | 1,400.00 | +0.00 |
| OPTSTK | SUPREMEIND | CE | 4200.0 | 7.75 | -69.84 | 1,400.00 | +300.00 |
| OPTSTK | KEI | CE | 5000.0 | 495.00 | +16.20 | 1,400.00 | +0.00 |