| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | PE | 11900.0 | 349.70 | -14.08 | 1,550.00 | +6.90 |
| OPTSTK | MARUTI | PE | 14800.0 | 1,371.60 | -12.08 | 1,550.00 | +675.00 |
| OPTSTK | ADANIENT | PE | 2600.0 | 33.25 | +33.00 | 1,545.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 39500.0 | 718.40 | -7.20 | 1,545.00 | +0.98 |
| OPTIDX | BANKNIFTY | PE | 57100.0 | 2,213.35 | +4.55 | 1,530.00 | +8.51 |
| OPTSTK | VOLTAS | PE | 1480.0 | 221.50 | +0.68 | 1,500.00 | +33.33 |
| OPTSTK | BAJFINANCE | CE | 800.0 | 137.00 | +4.78 | 1,500.00 | +100.00 |
| OPTIDX | BANKNIFTY | CE | 47000.0 | 8,075.00 | -2.71 | 1,500.00 | +2.04 |
| OPTSTK | BOSCHLTD | CE | 38750.0 | 336.55 | -15.57 | 1,500.00 | +11.11 |
| OPTSTK | HAVELLS | CE | 1190.0 | 49.95 | +2.88 | 1,500.00 | +50.00 |