| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | OFSS | CE | 9930.0 | 550.00 | +57.17 | 1,575.00 | +23.53 |
| OPTSTK | BOSCHLTD | CE | 36750.0 | 919.85 | -3.12 | 1,575.00 | +14.55 |
| OPTSTK | BOSCHLTD | PE | 34500.0 | 432.35 | -8.93 | 1,575.00 | +34.04 |
| OPTIDX | NIFTY | PE | 25150.0 | 1,218.05 | +7.48 | 1,560.00 | -7.69 |
| OPTIDX | BANKNIFTY | PE | 56800.0 | 2,024.80 | +4.41 | 1,560.00 | +44.44 |
| OPTIDX | BANKNIFTY | PE | 46800.0 | 22.00 | +4.76 | 1,560.00 | +420.00 |
| OPTIDX | NIFTY | PE | 24500.0 | 645.75 | -2.48 | 1,560.00 | +84.62 |
| OPTSTK | MOTILALOFS | CE | 820.0 | 85.00 | +16.44 | 1,550.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 11900.0 | 349.70 | -14.08 | 1,550.00 | +6.90 |
| OPTSTK | MARUTI | PE | 14800.0 | 1,371.60 | -12.08 | 1,550.00 | +675.00 |