As On: 16 Jul 2026
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK HAVELLS PE 1100.0 18.60 +12.39 42,000.00 +40.00
OPTSTK INFY CE 1270.0 0.80 +0.00 42,000.00 -13.93
OPTIDX BANKNIFTY CE 57000.0 2,316.30 -4.00 41,970.00 +0.14
FUTSTK JSWENERGY - - 549.65 -1.04 41,925.00 +30.00
OPTSTK OFSS PE 9500.0 20.00 +42.35 41,900.00 -4.12
OPTSTK CHOLAFIN CE 1500.0 296.00 -8.36 41,875.00 -4.29
OPTSTK MCX PE 2400.0 24.10 +11.06 41,850.00 +1.09
OPTSTK PRESTIGE PE 1520.0 9.65 +41.91 41,850.00 -17.70
OPTSTK TVSMOTOR PE 3540.0 73.85 +27.22 41,825.00 -2.45
OPTSTK KEI CE 6000.0 5.50 +0.92 41,825.00 -2.85