| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23550.0 | 863.00 | -11.66 | 1,625.00 | +19.05 |
| OPTSTK | DALBHARAT | PE | 1580.0 | 6.50 | -13.33 | 1,625.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 56600.0 | 1,875.45 | +3.60 | 1,620.00 | +42.11 |
| OPTIDX | BANKNIFTY | CE | 58600.0 | 385.65 | -16.78 | 1,620.00 | +1.89 |
| OPTSTK | COCHINSHIP | CE | 1400.0 | 134.25 | -11.91 | 1,600.00 | +100.00 |
| OPTSTK | TIINDIA | CE | 3080.0 | 204.80 | +97.30 | 1,600.00 | +0.00 |
| OPTSTK | TCS | PE | 2800.0 | 515.00 | +10.99 | 1,575.00 | +40.00 |
| OPTSTK | TITAN | CE | 3900.0 | 294.00 | +13.08 | 1,575.00 | +50.00 |
| OPTSTK | SIEMENS | PE | 4200.0 | 373.00 | -34.72 | 1,575.00 | +200.00 |
| OPTSTK | TVSMOTOR | CE | 3720.0 | 19.25 | -45.00 | 1,575.00 | +0.00 |