| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | CE | 1310.0 | 6.00 | -68.17 | 1,650.00 | +50.00 |
| OPTSTK | MPHASIS | CE | 2560.0 | 8.10 | -55.00 | 1,650.00 | -14.29 |
| OPTSTK | MPHASIS | CE | 1800.0 | 484.40 | +3.95 | 1,650.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 54600.0 | 2,020.80 | -8.93 | 1,650.00 | +22.22 |
| OPTSTK | AUROPHARMA | CE | 1380.0 | 92.30 | -7.70 | 1,650.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 45000.0 | 300.00 | -14.53 | 1,650.00 | +5.77 |
| OPTSTK | HEROMOTOCO | PE | 5000.0 | 168.00 | -34.12 | 1,650.00 | +22.22 |
| OPTSTK | TORNTPHARM | CE | 4950.0 | 19.90 | +1.79 | 1,625.00 | +8.33 |
| OPTIDX | NIFTY | PE | 16500.0 | 20.85 | +53.31 | 1,625.00 | +8.70 |
| OPTIDX | NIFTY | PE | 25650.0 | 1,702.90 | +1.18 | 1,625.00 | +4.17 |