| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 54200.0 | 31.95 | -21.01 | 41,340.00 | +12.49 |
| OPTSTK | PAYTM | PE | 1300.0 | 45.45 | -1.09 | 41,325.00 | -22.97 |
| OPTSTK | WAAREEENER | PE | 2950.0 | 145.95 | -7.71 | 41,300.00 | -1.26 |
| OPTSTK | HINDALCO | CE | 980.0 | 34.05 | -3.95 | 41,300.00 | +3.51 |
| OPTSTK | TVSMOTOR | CE | 3860.0 | 15.90 | -31.76 | 41,300.00 | -17.48 |
| OPTSTK | GODREJPROP | PE | 2200.0 | 121.30 | -1.90 | 41,275.00 | -0.78 |
| OPTSTK | AXISBANK | CE | 1340.0 | 34.80 | -1.97 | 41,250.00 | +50.00 |
| OPTSTK | SHRIRAMFIN | PE | 850.0 | 0.55 | -26.67 | 41,250.00 | -3.85 |
| OPTSTK | HCLTECH | PE | 920.0 | 0.80 | +77.78 | 41,200.00 | -0.96 |
| OPTSTK | ABB | CE | 7300.0 | 452.00 | +164.48 | 41,125.00 | -47.44 |