As On: 16 Jul 2026 03:30
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK TVSMOTOR CE 3580.0 93.45 -20.97 40,425.00 +31.25
OPTSTK MPHASIS CE 2350.0 81.80 +13.30 40,425.00 +19.51
OPTSTK GODFRYPHLP CE 2400.0 5.45 +23.86 40,425.00 +45.54
OPTSTK HCLTECH PE 990.0 0.70 -12.50 40,400.00 -1.94
OPTSTK BHARTIARTL CE 2120.0 0.60 -20.00 40,375.00 +0.00
OPTSTK SOLARINDS PE 17000.0 103.15 -23.56 40,350.00 +5.35
OPTSTK PREMIERENE CE 1090.0 36.00 +14.29 40,300.00 -3.13
OPTSTK TRENT CE 3066.6500000000001 11.20 -22.76 40,275.00 +4.07
OPTSTK MCX CE 2800.0 162.85 -20.43 40,275.00 +20.95
OPTSTK VEDL PE 255.0 10.95 +9.50 40,250.00 +150.00