| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | CE | 30000.0 | 2.00 | -27.27 | 40,440.00 | +31.13 |
| OPTSTK | GODFRYPHLP | CE | 2400.0 | 5.45 | +23.86 | 40,425.00 | +45.54 |
| OPTSTK | INFY | CE | 1075.0 | 46.75 | +4.47 | 40,400.00 | +18.82 |
| OPTSTK | HCLTECH | PE | 990.0 | 0.70 | -12.50 | 40,400.00 | -1.94 |
| OPTSTK | BHARTIARTL | CE | 2120.0 | 0.60 | -20.00 | 40,375.00 | +0.00 |
| OPTSTK | INDIGO | CE | 5950.0 | 4.85 | +51.56 | 40,350.00 | +16.96 |
| OPTSTK | SOLARINDS | PE | 17000.0 | 103.15 | -23.56 | 40,300.00 | +5.22 |
| OPTSTK | ABCAPITAL | CE | 470.0 | 2.10 | -17.65 | 40,300.00 | +62.50 |
| OPTSTK | TRENT | CE | 3066.6500000000001 | 11.20 | -22.76 | 40,275.00 | +4.07 |
| OPTSTK | TVSMOTOR | CE | 3580.0 | 93.45 | -20.97 | 40,250.00 | +30.68 |