| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | PE | 5400.0 | 6.00 | -53.85 | 1,125.00 | -10.00 |
| OPTSTK | ABB | CE | 6100.0 | 1,040.00 | +129.40 | 1,125.00 | +0.00 |
| OPTSTK | BAJAJ-AUTO | PE | 8200.0 | 2.50 | -64.29 | 1,125.00 | -11.76 |
| OPTSTK | OFSS | CE | 9730.0 | 676.65 | +70.63 | 1,125.00 | -16.67 |
| OPTSTK | CIPLA | CE | 1340.0 | 90.30 | +3.20 | 1,125.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 54600.0 | 1,146.05 | -1.73 | 1,110.00 | +2.78 |
| OPTIDX | BANKNIFTY | PE | 57300.0 | 2,401.05 | +6.71 | 1,110.00 | -2.63 |
| OPTIDX | BANKNIFTY | PE | 45800.0 | 15.35 | -23.25 | 1,110.00 | -22.92 |
| OPTIDX | BANKNIFTY | PE | 45300.0 | 12.10 | -53.01 | 1,110.00 | -24.49 |
| OPTIDX | NIFTY | CE | 22200.0 | 1,788.10 | -0.83 | 1,105.00 | -5.56 |