As On: 16 Jul 2026 03:30
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK SUNPHARMA PE 1760.0 0.65 -13.33 39,550.00 -2.59
OPTSTK MOTILALOFS PE 860.0 9.25 -3.14 39,525.00 -20.31
OPTSTK BPCL PE 360.0 44.50 -8.25 39,500.00 +5.26
OPTSTK BPCL CE 315.0 12.20 +35.56 39,500.00 +900.00
OPTSTK MARUTI PE 14400.0 679.00 -17.16 39,450.00 -3.66
OPTSTK DELHIVERY PE 470.0 11.30 +2.73 39,425.00 +0.00
OPTSTK DELHIVERY PE 550.0 60.00 +10.91 39,425.00 -9.52
OPTIDX BANKNIFTY PE 56400.0 206.70 -10.56 39,420.00 +2.74
OPTSTK BHEL CE 415.0 38.00 +36.94 39,375.00 +36.36
OPTSTK POWERINDIA CE 38000.0 88.55 -31.36 39,350.00 +7.66