| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DMART | CE | 4650.0 | 12.00 | -28.36 | 900.00 | +50.00 |
| OPTSTK | HINDUNILVR | PE | 2000.0 | 6.15 | -48.75 | 900.00 | +0.00 |
| OPTSTK | TORNTPHARM | PE | 3800.0 | 4.05 | -42.14 | 875.00 | +16.67 |
| OPTSTK | TVSMOTOR | PE | 3400.0 | 125.00 | +5.93 | 875.00 | +66.67 |
| OPTSTK | LT | PE | 4180.0 | 155.65 | -7.52 | 875.00 | +150.00 |
| OPTIDX | BANKNIFTY | CE | 51000.0 | 4,964.95 | -4.98 | 870.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 9800.0 | 6.95 | -45.91 | 850.00 | +750.00 |
| OPTSTK | ULTRACEMCO | PE | 10000.0 | 9.00 | -10.00 | 850.00 | +30.77 |
| OPTSTK | LAURUSLABS | PE | 1080.0 | 1.20 | -55.56 | 850.00 | +0.00 |
| OPTSTK | FORCEMOT | CE | 22500.0 | 273.35 | -36.71 | 850.00 | +54.55 |