| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 46200.0 | 18.15 | -15.97 | 930.00 | +675.00 |
| OPTIDX | BANKNIFTY | CE | 54800.0 | 1,953.00 | -6.42 | 930.00 | +3.33 |
| OPTIDX | BANKNIFTY | PE | 54900.0 | 1,246.85 | -0.42 | 930.00 | +416.67 |
| OPTIDX | NIFTY | PE | 21350.0 | 37.00 | -13.65 | 910.00 | +27.27 |
| OPTIDX | NIFTY | CE | 23200.0 | 850.00 | -15.10 | 910.00 | +133.33 |
| OPTIDX | NIFTY | PE | 24950.0 | 967.50 | -2.47 | 910.00 | +100.00 |
| OPTIDX | NIFTY | PE | 24800.0 | 874.80 | -0.36 | 910.00 | +100.00 |
| OPTSTK | COLPAL | CE | 2280.0 | 9.45 | +5.00 | 900.00 | +300.00 |
| OPTSTK | HAL | CE | 3900.0 | 557.00 | -0.03 | 900.00 | +20.00 |
| OPTSTK | LODHA | CE | 770.0 | 153.00 | +9.40 | 900.00 | +0.00 |