| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | CE | 12800.0 | 795.80 | +18.78 | 450.00 | +350.00 |
| OPTSTK | PAGEIND | PE | 40000.0 | 2,250.00 | +2.74 | 435.00 | +26.09 |
| OPTSTK | KPITTECH | PE | 860.0 | 108.70 | +13.82 | 425.00 | +0.00 |
| OPTSTK | ASTRAL | PE | 1760.0 | 161.15 | -24.47 | 425.00 | +0.00 |
| OPTSTK | LUPIN | CE | 2140.0 | 165.00 | +2.68 | 425.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 28500.0 | 16.00 | -71.58 | 420.00 | +600.00 |
| OPTIDX | BANKNIFTY | PE | 52300.0 | 524.60 | -9.02 | 420.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 42250.0 | 192.00 | -63.43 | 405.00 | -6.90 |
| OPTSTK | DIXON | PE | 9300.0 | 18.30 | -77.12 | 400.00 | -20.00 |
| OPTSTK | TATAELXSI | PE | 3750.0 | 17.15 | -39.08 | 400.00 | +100.00 |