| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 27-Aug-26 | PE | 63.00 | 2.78 | 0.00 | 2.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 27-Aug-26 | CE | 63.25 | 0.61 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 27-Aug-26 | PE | 63.25 | 2.96 | 0.00 | 2.96 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 27-Aug-26 | CE | 63.50 | 0.55 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 27-Aug-26 | PE | 63.50 | 3.15 | 0.00 | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 27-Aug-26 | CE | 63.75 | 0.49 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 27-Aug-26 | PE | 63.75 | 3.33 | 0.00 | 3.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 27-Aug-26 | FF | - | 60.08 | 0.00 | 60.08 | 60.08 | 60.08 | 60.08 | 1 | 358.00 |
| FUTCUR | USDJPY | 27-Aug-26 | FF | - | 162.26 | 0.00 | 162.26 | 0.00 | 0.00 | 0.00 | 0 | 2.00 |
| OPTCUR | EURUSD | 27-Aug-26 | CE | 1.08 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
