| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 21-Aug-26 | CE | 63.75 | 0.42 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 21-Aug-26 | PE | 63.75 | 3.35 | 0.00 | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 96.00 | 0.65 | 18.18 | 0.55 | 0.65 | 0.65 | 0.65 | 2 | 1,644.00 |
| OPTCUR | USDINR | 27-Aug-26 | PE | 94.00 | 0.03 | 8.33 | 0.03 | 0.01 | 0.08 | 0.01 | 13 | 542.00 |
| FUTCUR | USDINR | 27-Aug-26 | FF | - | 95.46 | 0.07 | 95.40 | 95.40 | 95.50 | 95.37 | 541019 | 2,652,943.00 |
| FUTCUR | EURINR | 27-Aug-26 | FF | - | 110.24 | 0.02 | 110.22 | 110.15 | 110.26 | 110.10 | 1138 | 4,717.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 151.00 | 7.98 | 0.00 | 7.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 151.00 | 1.53 | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | CE | 151.50 | 7.61 | 0.00 | 7.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Aug-26 | PE | 151.50 | 1.66 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
