| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Mar-27 | CE | 159.50 | 5.71 | 0.00 | 5.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 159.50 | 11.25 | 0.00 | 11.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 160.00 | 5.53 | 0.00 | 5.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 160.00 | 11.57 | 0.00 | 11.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 160.50 | 5.34 | 0.00 | 5.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 160.50 | 11.91 | 0.00 | 11.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 161.00 | 5.17 | 0.00 | 5.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 161.00 | 12.24 | 0.00 | 12.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | CE | 161.50 | 4.99 | 0.00 | 4.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Mar-27 | PE | 161.50 | 12.58 | 0.00 | 12.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
