| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 28-Jun-27 | CE | 149.00 | 10.77 | 0.00 | 10.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | PE | 149.00 | 3.95 | 0.00 | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | CE | 149.50 | 12.42 | 0.00 | 12.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | PE | 149.50 | 4.21 | 0.00 | 4.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | CE | 150.00 | 12.09 | 0.00 | 12.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | PE | 150.00 | 4.39 | 0.00 | 4.39 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | CE | 150.50 | 11.77 | 0.00 | 11.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | PE | 150.50 | 4.58 | 0.00 | 4.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | CE | 151.00 | 11.45 | 0.00 | 11.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jun-27 | PE | 151.00 | 4.78 | 0.00 | 4.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
