Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 27 May 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDJPY 27-Aug-26 PE 160.5 5.81 0.00 5.81 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 161.0 2.51 0.00 2.51 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 161.0 6.13 0.00 6.13 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 161.5 2.33 0.00 2.33 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 161.5 6.46 0.00 6.46 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 162.0 2.17 0.00 2.17 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 162.0 6.80 0.00 6.80 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 162.5 2.02 0.00 2.02 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 PE 162.5 7.15 0.00 7.15 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 27-Aug-26 CE 163.0 1.87 0.00 1.87 0.00 0.00 0.00 0 0.00
whatapp_icon