Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 27 May 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 27-Aug-26 PE 128.5 1.91 0.00 1.91 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 128.75 2.82 0.00 2.82 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 128.75 2.02 0.00 2.02 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 129.0 2.69 0.00 2.69 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 129.0 2.13 0.00 2.13 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 129.25 2.56 0.00 2.56 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 129.25 2.25 0.00 2.25 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 129.5 2.43 0.00 2.43 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 PE 129.5 2.38 0.00 2.38 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 27-Aug-26 CE 129.75 2.31 0.00 2.31 0.00 0.00 0.00 0 0.00
whatapp_icon