Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 02 Jun 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 27-Aug-26 PE 93.0 0.26 0.00 0.26 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 CE 93.25 2.86 0.00 2.86 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 PE 93.25 0.31 0.00 0.31 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 CE 93.5 2.66 0.00 2.66 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 PE 93.5 0.36 0.00 0.36 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 CE 93.75 2.47 0.00 2.47 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 PE 93.75 0.42 0.00 0.42 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 CE 94.0 2.28 0.00 2.28 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 PE 94.0 0.48 0.00 0.48 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Aug-26 CE 94.25 2.11 0.00 2.11 0.00 0.00 0.00 0 0.00
whatapp_icon