| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Nov-26 | CE | 161.50 | 2.23 | 0.00 | 2.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | PE | 161.50 | 5.77 | 0.00 | 5.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | CE | 162.00 | 2.06 | 0.00 | 2.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | PE | 162.00 | 6.11 | 0.00 | 6.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | CE | 162.50 | 1.91 | 0.00 | 1.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | PE | 162.50 | 6.45 | 0.00 | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | CE | 163.00 | 1.76 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | PE | 163.00 | 6.81 | 0.00 | 6.81 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | CE | 163.50 | 1.62 | 0.00 | 1.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-26 | PE | 163.50 | 7.17 | 0.00 | 7.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
