scanner-img
As On : 11 Aug 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURINR 04-Sep-26 PE 105.25 0.16 0.00 0.16 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 CE 105.50 6.09 0.00 6.09 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 PE 105.50 0.18 0.00 0.18 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 CE 105.75 5.87 0.00 5.87 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 PE 105.75 0.21 0.00 0.21 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 CE 106.00 5.65 0.00 5.65 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 PE 106.00 0.23 0.00 0.23 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 CE 106.25 5.43 0.00 5.43 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 PE 106.25 0.26 0.00 0.26 0.00 0.00 0.00 0 0.00
OPTCUR EURINR 04-Sep-26 CE 106.50 5.21 0.00 5.21 0.00 0.00 0.00 0 0.00
WhatsApp