| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 500.00 | CE | 30-Dec-2025 | 89.00 | 65.00 |
| OPTSTK | NMDC | 74.00 | CE | 30-Dec-2025 | 2.79 | 91.00 |
| OPTSTK | NMDC | 85.00 | CE | 30-Dec-2025 | 0.04 | 91.00 |
| OPTSTK | PETRONET | 278.00 | CE | 30-Dec-2025 | 1.70 | 95.00 |
| OPTSTK | VEDL | 545.00 | CE | 30-Dec-2025 | 39.00 | 70.00 |
| OPTSTK | BHARATFORG | 1,600.00 | CE | 30-Dec-2025 | 0.70 | 65.00 |
| OPTSTK | PRESTIGE | 1,900.00 | CE | 30-Dec-2025 | 0.65 | 64.00 |
| OPTSTK | NAUKRI | 1,480.00 | CE | 30-Dec-2025 | 1.10 | 93.00 |
| OPTSTK | JIOFIN | 285.00 | CE | 30-Dec-2025 | 13.30 | 67.00 |
| OPTSTK | INDUSINDBK | 800.00 | CE | 30-Dec-2025 | 44.90 | 79.00 |
