| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 760.00 | CE | 30-Mar-2026 | 17.10 | 286.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 30-Mar-2026 | 44.75 | 189.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 30-Mar-2026 | 0.64 | 174.00 |
| OPTSTK | TCS | 2,980.00 | CE | 30-Mar-2026 | 5.50 | 256.00 |
| OPTSTK | PNBHOUSING | 840.00 | CE | 30-Mar-2026 | 17.80 | 221.00 |
| OPTSTK | RELIANCE | 1,590.00 | CE | 30-Mar-2026 | 0.95 | 172.00 |
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 30-Mar-2026 | 1,968.35 | 65.00 |
| OPTIDX | MIDCPNIFTY | 14,750.00 | CE | 30-Mar-2026 | 7.15 | 73.00 |
| OPTIDX | MIDCPNIFTY | 13,775.00 | CE | 30-Mar-2026 | 123.45 | 73.00 |
| OPTSTK | ITC | 308.50 | CE | 30-Mar-2026 | 10.90 | 231.00 |
