| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,840.00 | CE | 30-Mar-2026 | 91.15 | 123.00 |
| OPTSTK | GLENMARK | 2,260.00 | CE | 30-Mar-2026 | 26.80 | 145.00 |
| OPTSTK | TVSMOTOR | 4,060.00 | CE | 30-Mar-2026 | 31.00 | 173.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 30-Mar-2026 | 80.55 | 205.00 |
| OPTSTK | NUVAMA | 1,220.00 | CE | 30-Mar-2026 | 45.80 | 191.00 |
| OPTSTK | BANDHANBNK | 205.00 | CE | 30-Mar-2026 | 0.86 | 180.00 |
| OPTSTK | APLAPOLLO | 2,220.00 | CE | 30-Mar-2026 | 57.80 | 148.00 |
| OPTSTK | HDFCBANK | 985.00 | CE | 30-Mar-2026 | 1.10 | 238.00 |
| OPTSTK | TRENT | 4,600.00 | CE | 30-Mar-2026 | 5.10 | 299.00 |
| OPTSTK | HUDCO | 182.50 | CE | 30-Mar-2026 | 7.00 | 228.00 |
