| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 485.00 | CE | 30-Mar-2026 | 11.70 | 210.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 30-Mar-2026 | 96.00 | 128.00 |
| OPTIDX | FINNIFTY | 28,550.00 | CE | 30-Mar-2026 | 158.55 | 76.00 |
| OPTSTK | ADANIENT | 2,320.00 | CE | 30-Mar-2026 | 17.90 | 191.00 |
| OPTSTK | AMBER | 8,400.00 | CE | 30-Mar-2026 | 152.15 | 159.00 |
| OPTSTK | MARICO | 785.00 | CE | 30-Mar-2026 | 16.30 | 134.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Mar-2026 | 0.80 | 264.00 |
| OPTSTK | ASIANPAINT | 2,260.00 | CE | 30-Mar-2026 | 95.30 | 217.00 |
| OPTSTK | JUBLFOOD | 600.00 | CE | 30-Mar-2026 | 0.45 | 197.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 24-Mar-2026 | 15.30 | 77.00 |
