| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,450.00 | CE | 24-Mar-2026 | 4.65 | 80.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 24-Mar-2026 | 9.70 | 80.00 |
| OPTIDX | BANKNIFTY | 58,700.00 | CE | 30-Mar-2026 | 1,973.35 | 72.00 |
| OPTSTK | MARICO | 810.00 | CE | 30-Mar-2026 | 7.45 | 138.00 |
| OPTSTK | ITC | 333.50 | CE | 30-Mar-2026 | 1.55 | 256.00 |
| OPTSTK | JUBLFOOD | 505.00 | CE | 30-Mar-2026 | 15.65 | 204.00 |
| OPTSTK | VBL | 455.00 | CE | 30-Mar-2026 | 10.10 | 257.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 30-Mar-2026 | 10.90 | 275.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Mar-2026 | 24.15 | 202.00 |
| OPTSTK | BANDHANBNK | 182.50 | CE | 30-Mar-2026 | 5.15 | 201.00 |
